| XWK09 |
Wheat mini-sized (E) {May 09} [CBOT] |
05 Sep 2008 00:00 |
LAST:
788.50 |
CHANGE:
-27.00 |
OPEN:
815.50
|
HIGH:
815.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.31%
|
PREV:
815.50
|
LOW:
788.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 815.50 | 815.50 | 788.50 | 788.50 | 0 | | 04 Sep 2008 | 813.25 | 815.50 | 813.25 | 815.50 | 0 | | 03 Sep 2008 | 805.00 | 813.25 | 805.00 | 813.25 | 0 | | 02 Sep 2008 | 839.50 | 839.50 | 805.00 | 805.00 | 1 | | 29 Aug 2008 | 849.25 | 849.25 | 839.50 | 839.50 | 0 | | 28 Aug 2008 | 848.00 | 849.25 | 848.00 | 849.25 | 2 | | 27 Aug 2008 | 893.25 | 893.25 | 864.00 | 864.00 | 0 | | 26 Aug 2008 | 886.25 | 893.25 | 886.25 | 893.25 | 2 | | 25 Aug 2008 | 929.25 | 929.25 | 904.00 | 904.00 | 0 | | 22 Aug 2008 | 961.25 | 961.25 | 929.25 | 929.25 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
