Stock Quote and Chart for Wheat mini-sized (E) {Mar 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XWH10

Wheat mini-sized (E) {Mar 10} [CBOT]

29 Aug 2008 00:00

LAST: 901.50	CHANGE: -9.25	OPEN: 910.75	HIGH: 910.75	ASK:	VOLUME: 0
LAST: 901.50	CHANGE(%): -1.01%	PREV: 910.75	LOW: 901.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	910.75	910.75	901.50	901.50	0
28 Aug 2008	920.50	920.50	910.75	910.75	0
27 Aug 2008	951.00	951.00	920.50	920.50	0
26 Aug 2008	959.75	959.75	951.00	951.00	0
25 Aug 2008	984.75	984.75	959.75	959.75	0
22 Aug 2008	1,015.75	1,015.75	984.75	984.75	0
21 Aug 2008	992.50	1,015.75	992.50	1,015.75	0
20 Aug 2008	967.50	992.50	967.50	992.50	0
19 Aug 2008	973.75	973.75	967.50	967.50	0
18 Aug 2008	938.75	973.75	938.75	973.75	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.