| XW.C |
Wheat mini-sized (E) Continuation [CBOT] |
10 Oct 2008 00:00 |
LAST:
563.50 |
CHANGE:
-41.25 |
OPEN:
600.00
|
HIGH:
600.00
|
ASK:
|
VOLUME:
163
|
CHANGE(%):
-6.82%
|
PREV:
604.75
|
LOW:
557.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 600.00 | 600.00 | 557.50 | 563.50 | 163 | | 09 Oct 2008 | 607.00 | 621.50 | 599.50 | 604.75 | 66 | | 08 Oct 2008 | 600.25 | 615.50 | 590.00 | 608.00 | 124 | | 07 Oct 2008 | 594.00 | 614.25 | 594.00 | 603.00 | 134 | | 06 Oct 2008 | 629.00 | 629.00 | 589.25 | 595.25 | 105 | | 03 Oct 2008 | 621.13 | 655.00 | 621.13 | 640.25 | 145 | | 02 Oct 2008 | 671.50 | 671.50 | 630.50 | 636.00 | 60 | | 01 Oct 2008 | 675.00 | 681.75 | 669.75 | 669.75 | 154 | | 30 Sep 2008 | 668.00 | 688.00 | 664.00 | 680.00 | 200 | | 29 Sep 2008 | 711.00 | 711.00 | 660.00 | 668.00 | 82 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
