| XNZ10 |
Corn mini-sized (E) {Dec 10} [CBOT] |
14 Oct 2008 00:00 |
LAST:
465.00 |
CHANGE:
3.50 |
OPEN:
468.25
|
HIGH:
468.25
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.75%
|
PREV:
461.50
|
LOW:
465.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 468.25 | 468.25 | 465.00 | 465.00 | 0 | | 13 Oct 2008 | 452.50 | 461.50 | 452.50 | 461.50 | 0 | | 10 Oct 2008 | 482.50 | 482.50 | 452.50 | 452.50 | 10 | | 09 Oct 2008 | 475.00 | 482.50 | 475.00 | 482.50 | 2 | | 08 Oct 2008 | 450.00 | 463.00 | 450.00 | 463.00 | 4 | | 07 Oct 2008 | 450.00 | 450.00 | 448.50 | 448.50 | 11 | | 06 Oct 2008 | 460.00 | 460.00 | 458.50 | 458.50 | 3 | | 03 Oct 2008 | 502.50 | 502.50 | 488.50 | 488.50 | 2 | | 02 Oct 2008 | 530.00 | 530.00 | 502.50 | 502.50 | 2 | | 01 Oct 2008 | 536.25 | 536.25 | 530.00 | 530.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
