| XNZ09 |
Corn mini-sized (E) {Dec 09} [CBOT] |
28 Aug 2008 00:00 |
LAST:
623.75 |
CHANGE:
-8.25 |
OPEN:
624.00
|
HIGH:
624.00
|
ASK:
|
VOLUME:
9
|
CHANGE(%):
-1.30%
|
PREV:
632.00
|
LOW:
623.75
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 624.00 | 624.00 | 623.75 | 623.75 | 9 | | 27 Aug 2008 | 640.00 | 640.00 | 632.00 | 632.00 | 9 | | 26 Aug 2008 | 625.00 | 631.00 | 625.00 | 631.00 | 4 | | 25 Aug 2008 | 637.50 | 637.50 | 636.00 | 636.00 | 7 | | 22 Aug 2008 | 634.50 | 650.00 | 634.50 | 637.50 | 10 | | 21 Aug 2008 | 630.00 | 649.00 | 630.00 | 645.50 | 29 | | 20 Aug 2008 | 620.00 | 627.00 | 620.00 | 626.50 | 5 | | 19 Aug 2008 | 611.00 | 618.25 | 611.00 | 618.25 | 14 | | 18 Aug 2008 | 595.00 | 614.00 | 595.00 | 611.00 | 15 | | 15 Aug 2008 | 620.50 | 620.50 | 592.50 | 592.50 | 5 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
