Stock Quote and Chart for Corn mini-sized (E) {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNZ08

Corn mini-sized (E) {Dec 08} [CBOT]

28 Aug 2008 00:00

LAST: 587.75	CHANGE: -8.25	OPEN: 591.75	HIGH: 597.00	ASK:	VOLUME: 480
LAST: 587.75	CHANGE(%): -1.38%	PREV: 596.00	LOW: 577.25	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	591.75	597.00	577.25	587.75	480
27 Aug 2008	593.88	610.00	585.75	596.00	480
26 Aug 2008	600.00	603.00	581.25	594.00	703
25 Aug 2008	606.50	628.00	592.50	600.00	872
22 Aug 2008	617.00	617.50	601.00	606.50	781
21 Aug 2008	595.00	624.75	595.00	617.50	951
20 Aug 2008	584.00	598.25	584.00	595.00	738
19 Aug 2008	572.88	592.38	555.00	584.50	748
18 Aug 2008	550.38	579.00	549.50	572.75	1,074
15 Aug 2008	577.00	577.00	547.25	549.50	670

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: