XNU11Corn mini-sized {Sep 11}03/19/10 16:54
LAST:

 424.0		CHANGE:
 1.50		OPEN:
425.5		HIGH:
425.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
425.5		LOW:
424.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10425.5425.5424.0424.000
03/18/10424.0425.5424.0425.500
03/17/10417.3424.0417.3424.000
03/16/10413.0417.3413.0417.300
03/15/10413.0413.0413.0413.000
03/12/10414.0414.0413.0413.000
03/11/10414.5414.5414.0414.000
03/10/10413.3414.5413.3414.500
03/09/10421.5421.5413.3413.300
03/08/10420.0421.5420.0421.500
03/05/10425.5425.5420.0420.000
03/04/10429.0429.0425.5425.500
03/03/10423.0429.0423.0429.000
03/02/10422.0423.0422.0423.000
03/01/10428.3428.3422.0422.000
02/26/10422.5428.3422.5428.300
02/25/10425.0425.0422.5422.500
02/24/10420.8425.0420.8425.000
02/23/10426.3426.3420.8420.800
02/22/10416.5426.3416.5426.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist