| XNU09 |
Corn mini-sized (E) {Sep 09} [CBOT] |
29 Aug 2008 00:00 |
LAST:
622.00 |
CHANGE:
-4.00 |
OPEN:
626.00
|
HIGH:
626.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.63%
|
PREV:
626.00
|
LOW:
622.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 626.00 | 626.00 | 622.00 | 622.00 | 0 | | 28 Aug 2008 | 636.00 | 636.00 | 626.00 | 626.00 | 0 | | 27 Aug 2008 | 635.50 | 636.00 | 635.50 | 636.00 | 1 | | 26 Aug 2008 | 640.50 | 640.50 | 635.50 | 635.50 | 0 | | 25 Aug 2008 | 644.50 | 644.50 | 640.50 | 640.50 | 0 | | 22 Aug 2008 | 653.00 | 653.00 | 644.50 | 644.50 | 0 | | 21 Aug 2008 | 631.00 | 653.00 | 631.00 | 653.00 | 3 | | 20 Aug 2008 | 621.25 | 631.00 | 621.25 | 631.00 | 0 | | 19 Aug 2008 | 612.00 | 621.25 | 612.00 | 621.25 | 0 | | 18 Aug 2008 | 589.50 | 612.00 | 589.50 | 612.00 | 1 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
