| XNU08 |
Corn mini-sized (E) {Sep 08} [CBOT] |
12 Sep 2008 00:00 |
LAST:
547.50 |
CHANGE:
25.25 |
OPEN:
522.25
|
HIGH:
547.50
|
ASK:
|
VOLUME:
18
|
CHANGE(%):
4.83%
|
PREV:
522.25
|
LOW:
522.25
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Sep 2008 | 522.25 | 547.50 | 522.25 | 547.50 | 18 | | 11 Sep 2008 | 519.50 | 540.00 | 519.50 | 522.25 | 18 | | 10 Sep 2008 | 534.25 | 534.25 | 522.50 | 522.50 | 66 | | 09 Sep 2008 | 527.00 | 529.50 | 527.00 | 529.50 | 54 | | 08 Sep 2008 | 532.00 | 535.00 | 532.00 | 533.00 | 53 | | 05 Sep 2008 | 539.00 | 539.00 | 531.50 | 531.50 | 6 | | 04 Sep 2008 | 539.00 | 549.25 | 539.00 | 549.25 | 87 | | 03 Sep 2008 | 559.25 | 561.13 | 539.00 | 546.50 | 36 | | 02 Sep 2008 | 563.00 | 563.00 | 547.00 | 553.00 | 15 | | 29 Aug 2008 | 572.00 | 580.00 | 568.25 | 568.25 | 98 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
