| XNN10 |
Corn mini-sized (E) {Jul 10} [CBOT] |
05 Sep 2008 00:00 |
LAST:
607.00 |
CHANGE:
-12.50 |
OPEN:
619.50
|
HIGH:
619.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.01%
|
PREV:
619.50
|
LOW:
607.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 619.50 | 619.50 | 607.00 | 607.00 | 0 | | 04 Sep 2008 | 618.25 | 619.50 | 618.25 | 619.50 | 0 | | 03 Sep 2008 | 626.00 | 626.00 | 618.25 | 618.25 | 0 | | 02 Sep 2008 | 638.50 | 638.50 | 626.00 | 626.00 | 0 | | 29 Aug 2008 | 641.75 | 641.75 | 638.50 | 638.50 | 0 | | 28 Aug 2008 | 649.00 | 649.00 | 641.75 | 641.75 | 0 | | 27 Aug 2008 | 649.00 | 649.00 | 649.00 | 649.00 | 0 | | 26 Aug 2008 | 654.00 | 654.00 | 649.00 | 649.00 | 0 | | 25 Aug 2008 | 655.00 | 655.00 | 654.00 | 654.00 | 0 | | 22 Aug 2008 | 662.50 | 662.50 | 655.00 | 655.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
