Stock Quote and Chart for Corn mini-sized (E) {Jul 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNN09

Corn mini-sized (E) {Jul 09} [CBOT]

19 Aug 2008 00:00

LAST: 624.25	CHANGE: 12.25	OPEN: 612.00	HIGH: 624.25	ASK:	VOLUME: 5
LAST: 624.25	CHANGE(%): 2.00%	PREV: 612.00	LOW: 612.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	612.00	624.25	612.00	624.25	5
18 Aug 2008	588.75	612.00	588.75	612.00	5
15 Aug 2008	616.75	616.75	588.75	588.75	6
14 Aug 2008	597.75	616.75	597.75	616.75	5
13 Aug 2008	576.75	597.75	576.75	597.75	1
12 Aug 2008	558.50	567.75	558.50	567.75	16
11 Aug 2008	561.00	561.00	558.50	558.50	12
08 Aug 2008	583.75	583.75	561.00	561.00	8
07 Aug 2008	570.00	583.75	570.00	583.75	1
06 Aug 2008	587.75	587.75	570.00	570.00	2

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: