| XNK10 |
Corn mini-sized (E) {May 10} [CBOT] |
10 Oct 2008 00:00 |
LAST:
479.00 |
CHANGE:
-30.00 |
OPEN:
509.00
|
HIGH:
509.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-5.89%
|
PREV:
509.00
|
LOW:
479.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 509.00 | 509.00 | 479.00 | 479.00 | 0 | | 09 Oct 2008 | 497.00 | 509.00 | 497.00 | 509.00 | 0 | | 08 Oct 2008 | 486.00 | 497.00 | 486.00 | 497.00 | 0 | | 07 Oct 2008 | 501.00 | 501.00 | 486.00 | 486.00 | 0 | | 06 Oct 2008 | 531.00 | 531.00 | 501.00 | 501.00 | 0 | | 03 Oct 2008 | 529.50 | 531.00 | 529.50 | 531.00 | 0 | | 02 Oct 2008 | 551.00 | 551.00 | 529.50 | 529.50 | 0 | | 01 Oct 2008 | 555.75 | 555.75 | 551.00 | 551.00 | 0 | | 30 Sep 2008 | 573.25 | 573.25 | 555.75 | 555.75 | 0 | | 29 Sep 2008 | 603.25 | 603.25 | 573.25 | 573.25 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
