Stock Quote and Chart for Corn mini-sized (E) {Mar 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNH10

Corn mini-sized (E) {Mar 10} [CBOT]

04 Sep 2008 00:00

LAST: 611.50	CHANGE: 2.25	OPEN: 609.25	HIGH: 611.50	ASK:	VOLUME: 0
LAST: 611.50	CHANGE(%): 0.36%	PREV: 609.25	LOW: 609.25	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	609.25	611.50	609.25	611.50	0
03 Sep 2008	617.00	617.00	609.25	609.25	0
02 Sep 2008	629.75	629.75	617.00	617.00	0
29 Aug 2008	633.75	633.75	629.75	629.75	0
28 Aug 2008	642.00	642.00	633.75	633.75	0
27 Aug 2008	641.00	642.00	641.00	642.00	0
26 Aug 2008	646.00	646.00	641.00	641.00	0
25 Aug 2008	647.00	647.00	646.00	646.00	0
22 Aug 2008	654.50	654.50	647.00	647.00	0
21 Aug 2008	636.50	654.50	636.50	654.50	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.