| XN.C |
Corn mini-sized (E) Continuation [CBOT] |
09 Oct 2008 00:00 |
LAST:
438.25 |
CHANGE:
10.75 |
OPEN:
428.50
|
HIGH:
442.50
|
ASK:
|
VOLUME:
594
|
CHANGE(%):
2.51%
|
PREV:
427.50
|
LOW:
426.25
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 428.50 | 442.50 | 426.25 | 438.25 | 594 | | 08 Oct 2008 | 417.00 | 433.50 | 405.75 | 427.50 | 558 | | 07 Oct 2008 | 417.00 | 430.00 | 412.75 | 420.00 | 417 | | 06 Oct 2008 | 451.88 | 451.88 | 424.00 | 424.00 | 579 | | 03 Oct 2008 | 454.00 | 468.00 | 445.00 | 454.00 | 775 | | 02 Oct 2008 | 484.00 | 488.00 | 454.00 | 454.00 | 501 | | 01 Oct 2008 | 493.00 | 505.00 | 482.00 | 484.00 | 696 | | 30 Sep 2008 | 507.88 | 523.50 | 485.00 | 487.50 | 1,150 | | 29 Sep 2008 | 544.88 | 544.88 | 513.00 | 513.00 | 1,562 | | 26 Sep 2008 | 558.00 | 563.63 | 539.50 | 543.00 | 247 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
