| XKX09 |
Soybeans mini-siz(E) {Nov 09} [CBOT] |
10 Oct 2008 00:00 |
LAST:
942.00 |
CHANGE:
-70.00 |
OPEN:
1,012.00
|
HIGH:
1,012.00
|
ASK:
|
VOLUME:
46
|
CHANGE(%):
-6.91%
|
PREV:
1,012.00
|
LOW:
942.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 1,012.00 | 1,012.00 | 942.00 | 942.00 | 46 | | 09 Oct 2008 | 1,025.00 | 1,025.00 | 1,008.00 | 1,012.00 | 46 | | 08 Oct 2008 | 967.25 | 1,000.50 | 967.25 | 1,000.50 | 14 | | 07 Oct 2008 | 961.00 | 980.00 | 961.00 | 967.25 | 37 | | 06 Oct 2008 | 1,025.00 | 1,025.00 | 959.50 | 959.50 | 46 | | 03 Oct 2008 | 1,045.00 | 1,050.00 | 1,029.50 | 1,029.50 | 16 | | 02 Oct 2008 | 1,075.00 | 1,098.00 | 1,030.00 | 1,045.00 | 28 | | 01 Oct 2008 | 1,080.00 | 1,080.00 | 1,078.25 | 1,078.25 | 24 | | 30 Sep 2008 | 1,093.13 | 1,100.00 | 1,074.00 | 1,074.00 | 30 | | 29 Sep 2008 | 1,179.50 | 1,179.50 | 1,109.50 | 1,109.50 | 14 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
