XKU11Soybeans mini-sized {Sep 11}03/19/10 16:54
LAST:

 963.0		CHANGE:
 2.50		OPEN:
960.5		HIGH:
963.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
960.5		LOW:
960.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10960.5963.0960.5963.000
03/18/10961.0961.0960.5960.500
03/17/10947.0961.0947.0961.000
03/16/10935.0947.0935.0947.000
03/15/10935.0935.0935.0935.000
03/12/10937.0937.0935.0935.000
03/11/10954.5954.5937.0937.000
03/10/10946.3954.5946.3954.500
03/09/10950.0950.0946.3946.300
03/08/10944.5950.0944.5950.000
03/05/10944.0944.5944.0944.500
03/04/10960.0960.0944.0944.000
03/03/10957.3960.0957.3960.000
03/02/10961.0961.0957.3957.300
03/01/10960.5961.0960.5961.000
02/26/10949.0960.5949.0960.500
02/25/10953.3953.3949.0949.000
02/24/10946.5953.3946.5953.300
02/23/10955.5955.5946.5946.500
02/22/10943.3955.5943.3955.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist