| XKU08 |
Soybeans mini-siz(E) {Sep 08} [CBOT] |
04 Sep 2008 00:00 |
LAST:
1,234.0 |
CHANGE:
-17.0 |
OPEN:
1,251.0
|
HIGH:
1,251.0
|
ASK:
|
VOLUME:
1
|
CHANGE(%):
-1.35%
|
PREV:
1,251.0
|
LOW:
1,234.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 1,251.0 | 1,251.0 | 1,234.0 | 1,234.0 | 1 | | 03 Sep 2008 | 1,301.5 | 1,301.5 | 1,251.0 | 1,251.0 | 1 | | 02 Sep 2008 | 1,331.0 | 1,331.0 | 1,301.5 | 1,301.5 | 54 | | 29 Aug 2008 | 1,332.0 | 1,351.0 | 1,332.0 | 1,332.0 | 18 | | 28 Aug 2008 | 1,353.0 | 1,353.3 | 1,332.5 | 1,332.5 | 124 | | 27 Aug 2008 | 1,347.0 | 1,355.3 | 1,333.0 | 1,348.0 | 89 | | 26 Aug 2008 | 1,339.0 | 1,340.0 | 1,322.0 | 1,337.5 | 32 | | 25 Aug 2008 | 1,360.0 | 1,361.0 | 1,339.3 | 1,339.3 | 47 | | 22 Aug 2008 | 1,325.0 | 1,337.5 | 1,307.5 | 1,321.0 | 31 | | 21 Aug 2008 | 1,293.8 | 1,341.0 | 1,293.8 | 1,341.0 | 15 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
