XKQ12Soybeans mini-sized {Aug 12}03/19/10 16:54
LAST:

 971.3		CHANGE:
 2.50		OPEN:
968.8		HIGH:
971.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
968.8		LOW:
968.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10968.8971.3968.8971.300
03/18/10969.3969.3968.8968.800
03/17/10955.3969.3955.3969.300
03/16/10943.3955.3943.3955.300
03/15/10942.8943.3942.8943.300
03/12/10946.0946.0942.8942.800
03/11/10963.0963.0946.0946.000
03/10/10954.8963.0954.8963.000
03/09/10958.5958.5954.8954.800
03/08/10952.8958.5952.8958.500
03/05/10952.3952.8952.3952.800
03/04/10963.3963.3952.3952.300
03/03/10961.5963.3961.5963.300
03/02/10964.8964.8961.5961.500
03/01/10965.3965.3964.8964.800
02/26/10955.3965.3955.3965.300
02/25/10959.8959.8955.3955.300
02/24/10953.3959.8953.3959.800
02/23/10961.8961.8953.3953.300
02/22/10949.0961.8949.0961.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist