| XKQ09 |
Soybeans mini-siz(E) {Aug 09} [CBOT] |
10 Oct 2008 00:00 |
LAST:
959.00 |
CHANGE:
-70.00 |
OPEN:
1,029.00
|
HIGH:
1,029.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-6.80%
|
PREV:
1,029.00
|
LOW:
959.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 1,029.00 | 1,029.00 | 959.00 | 959.00 | 0 | | 09 Oct 2008 | 1,012.50 | 1,029.00 | 1,012.50 | 1,029.00 | 0 | | 08 Oct 2008 | 975.50 | 1,012.50 | 975.50 | 1,012.50 | 0 | | 07 Oct 2008 | 972.50 | 975.50 | 972.50 | 975.50 | 0 | | 06 Oct 2008 | 1,042.50 | 1,042.50 | 972.50 | 972.50 | 0 | | 03 Oct 2008 | 1,056.00 | 1,056.00 | 1,042.50 | 1,042.50 | 0 | | 02 Oct 2008 | 1,105.00 | 1,105.00 | 1,056.00 | 1,056.00 | 0 | | 01 Oct 2008 | 1,098.00 | 1,105.00 | 1,098.00 | 1,105.00 | 0 | | 30 Sep 2008 | 1,146.00 | 1,146.00 | 1,098.00 | 1,098.00 | 0 | | 29 Sep 2008 | 1,216.00 | 1,216.00 | 1,146.00 | 1,146.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
