| XKQ08 |
Soybeans mini-siz(E) {Aug 08} [CBOT] |
14 Aug 2008 00:00 |
LAST:
1,245.5 |
CHANGE:
-24.5 |
OPEN:
1,270.0
|
HIGH:
1,270.0
|
ASK:
|
VOLUME:
19
|
CHANGE(%):
-1.92%
|
PREV:
1,270.0
|
LOW:
1,245.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Aug 2008 | 1,270.0 | 1,270.0 | 1,245.5 | 1,245.5 | 19 | | 13 Aug 2008 | 1,220.0 | 1,270.0 | 1,220.0 | 1,270.0 | 19 | | 12 Aug 2008 | 1,215.0 | 1,220.0 | 1,215.0 | 1,220.0 | 7 | | 11 Aug 2008 | 1,199.0 | 1,215.0 | 1,199.0 | 1,215.0 | 0 | | 08 Aug 2008 | 1,243.0 | 1,243.0 | 1,199.0 | 1,199.0 | 47 | | 07 Aug 2008 | 1,224.0 | 1,243.0 | 1,224.0 | 1,243.0 | 5 | | 06 Aug 2008 | 1,226.0 | 1,226.0 | 1,220.5 | 1,220.5 | 2 | | 05 Aug 2008 | 1,277.0 | 1,277.0 | 1,260.0 | 1,262.5 | 15 | | 04 Aug 2008 | 1,335.0 | 1,335.0 | 1,287.0 | 1,287.0 | 64 | | 01 Aug 2008 | 1,375.0 | 1,375.0 | 1,357.8 | 1,357.8 | 64 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
