XKN12Soybeans mini-sized {Jul 12}03/19/10 16:54
LAST:

 977.0		CHANGE:
 2.50		OPEN:
974.5		HIGH:
977.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
974.5		LOW:
974.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10974.5977.0974.5977.000
03/18/10975.0975.0974.5974.500
03/17/10961.0975.0961.0975.000
03/16/10949.0961.0949.0961.000
03/15/10948.5949.0948.5949.000
03/12/10951.8951.8948.5948.500
03/11/10968.8968.8951.8951.800
03/10/10960.5968.8960.5968.800
03/09/10964.3964.3960.5960.500
03/08/10958.5964.3958.5964.300
03/05/10958.0958.5958.0958.500
03/04/10969.0969.0958.0958.000
03/03/10967.3969.0967.3969.000
03/02/10970.5970.5967.3967.300
03/01/10971.0971.0970.5970.500
02/26/10960.5971.0960.5971.000
02/25/10965.0965.0960.5960.500
02/24/10958.5965.0958.5965.000
02/23/10967.0967.0958.5958.500
02/22/10954.3967.0954.3967.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist