| XKN10 |
Soybeans mini-siz(E) {Jul 10} [CBOT] |
29 Aug 2008 00:00 |
LAST:
1,316.0 |
CHANGE:
2.5 |
OPEN:
1,313.5
|
HIGH:
1,316.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.19%
|
PREV:
1,313.5
|
LOW:
1,313.5
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 1,313.5 | 1,316.0 | 1,313.5 | 1,316.0 | 0 | | 28 Aug 2008 | 1,336.0 | 1,336.0 | 1,313.5 | 1,313.5 | 0 | | 27 Aug 2008 | 1,342.0 | 1,342.0 | 1,336.0 | 1,336.0 | 0 | | 26 Aug 2008 | 1,345.0 | 1,345.0 | 1,342.0 | 1,342.0 | 0 | | 25 Aug 2008 | 1,339.0 | 1,345.0 | 1,339.0 | 1,345.0 | 0 | | 22 Aug 2008 | 1,350.0 | 1,350.0 | 1,339.0 | 1,339.0 | 0 | | 21 Aug 2008 | 1,294.0 | 1,350.0 | 1,294.0 | 1,350.0 | 0 | | 20 Aug 2008 | 1,278.0 | 1,294.0 | 1,278.0 | 1,294.0 | 0 | | 19 Aug 2008 | 1,292.0 | 1,292.0 | 1,278.0 | 1,278.0 | 0 | | 18 Aug 2008 | 1,232.0 | 1,292.0 | 1,232.0 | 1,292.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
