Stock Quote and Chart for Soybeans mini-siz(E) {Jul 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XKN09

Soybeans mini-siz(E) {Jul 09} [CBOT]

07 Jan 2009 00:00

LAST: 1,011.8	CHANGE: -26.5	OPEN: 1,020.0	HIGH: 1,020.0	ASK:	VOLUME: 50
LAST: 1,011.8	CHANGE(%): -2.55%	PREV: 1,038.3	LOW: 1,011.8	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	1,020.0	1,020.0	1,011.8	1,011.8	50
06 Jan 2009	1,002.0	1,040.0	1,002.0	1,038.3	50
05 Jan 2009	1,000.0	1,009.3	1,000.0	1,009.3	14
02 Jan 2009	997.8	1,012.0	997.0	1,000.0	30
31 Dec 2008	976.3	1,002.8	976.3	1,002.8	8
30 Dec 2008	974.0	976.3	965.8	976.3	11
29 Dec 2008	995.0	998.0	968.5	968.5	18
26 Dec 2008	965.0	978.8	965.0	978.8	4
24 Dec 2008	936.0	941.0	936.0	941.0	4
23 Dec 2008	914.0	927.0	914.0	927.0	6

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: