| XKN08 |
Soybeans mini-siz(E) {Jul 08} [CBOT] |
14 Jul 2008 00:00 |
LAST:
1,595.0 |
CHANGE:
-35.5 |
OPEN:
1,630.5
|
HIGH:
1,630.5
|
ASK:
|
VOLUME:
19
|
CHANGE(%):
-2.17%
|
PREV:
1,630.5
|
LOW:
1,595.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Jul 2008 | 1,630.5 | 1,630.5 | 1,595.0 | 1,595.0 | 19 | | 11 Jul 2008 | 1,615.0 | 1,635.0 | 1,615.0 | 1,630.5 | 19 | | 10 Jul 2008 | 1,600.0 | 1,609.5 | 1,600.0 | 1,609.5 | 31 | | 09 Jul 2008 | 1,561.0 | 1,578.0 | 1,561.0 | 1,578.0 | 41 | | 08 Jul 2008 | 1,575.0 | 1,575.0 | 1,537.4 | 1,561.0 | 20 | | 07 Jul 2008 | 1,590.0 | 1,590.0 | 1,589.0 | 1,589.0 | 33 | | 03 Jul 2008 | 1,645.8 | 1,658.0 | 1,643.0 | 1,658.0 | 125 | | 02 Jul 2008 | 1,628.1 | 1,645.8 | 1,628.1 | 1,645.8 | 137 | | 01 Jul 2008 | 1,605.0 | 1,628.0 | 1,604.8 | 1,628.0 | 296 | | 30 Jun 2008 | 1,597.9 | 1,605.8 | 1,566.5 | 1,605.0 | 186 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
