| XKK09 |
Soybeans mini-siz(E) {May 09} [CBOT] |
19 Aug 2008 00:00 |
LAST:
1,317.0 |
CHANGE:
-14.8 |
OPEN:
1,331.8
|
HIGH:
1,331.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.10%
|
PREV:
1,331.8
|
LOW:
1,317.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Aug 2008 | 1,331.8 | 1,331.8 | 1,317.0 | 1,317.0 | 0 | | 18 Aug 2008 | 1,262.5 | 1,331.8 | 1,262.5 | 1,331.8 | 0 | | 15 Aug 2008 | 1,317.8 | 1,317.8 | 1,262.5 | 1,262.5 | 0 | | 14 Aug 2008 | 1,326.3 | 1,326.3 | 1,317.8 | 1,317.8 | 1 | | 13 Aug 2008 | 1,256.3 | 1,326.3 | 1,256.3 | 1,326.3 | 1 | | 12 Aug 2008 | 1,240.0 | 1,256.3 | 1,240.0 | 1,256.3 | 0 | | 11 Aug 2008 | 1,226.0 | 1,240.0 | 1,226.0 | 1,240.0 | 0 | | 08 Aug 2008 | 1,283.0 | 1,283.0 | 1,226.0 | 1,226.0 | 0 | | 07 Aug 2008 | 1,267.0 | 1,283.0 | 1,267.0 | 1,283.0 | 0 | | 06 Aug 2008 | 1,314.0 | 1,314.0 | 1,267.0 | 1,267.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
