XKH10Soybeans mini-sized {Mar 10}03/12/10 17:51
LAST:

 926.0		CHANGE:
 0.50		OPEN:
939.4		HIGH:
939.4		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.05		PREV:
925.5		LOW:
926.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10939.4939.4926.0926.0591
03/11/10945.6950.0912.6925.5591
03/10/10958.4958.4952.0952.07250
03/09/10941.0941.5939.5941.51980
03/08/10944.0947.0940.5940.52995
03/05/10934.3938.0932.0934.868111
03/04/10960.5960.5932.5932.559171
03/03/10956.1958.0954.3954.576209
03/02/10952.5955.0952.0954.352279
03/01/10949.8955.0947.0952.5134331
02/26/10940.0955.3938.4951.0191433
02/25/10955.0955.0936.0941.5624576
02/24/10950.0960.1946.0955.5868963
02/23/10960.0978.0951.0952.51,1221,561
02/22/10945.0962.6944.5961.55561,985
02/19/10938.1947.9931.8945.07902,241
02/18/10946.0956.0940.0948.01,2352,646
02/17/10962.9964.0948.8951.51,1503,660
02/16/10946.8966.0946.8965.51,4724,489
02/15/10945.0945.0945.0945.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist