Stock Quote and Chart for Soybeans mini-siz(E) {Mar 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XKH09

Soybeans mini-siz(E) {Mar 09} [CBOT]

19 Nov 2008 00:00

LAST: 904.25	CHANGE: -6.00	OPEN: 912.00	HIGH: 925.00	ASK:	VOLUME: 17
LAST: 904.25	CHANGE(%): -0.65%	PREV: 910.25	LOW: 900.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	912.00	925.00	900.00	904.25	17
18 Nov 2008	910.00	910.25	910.00	910.25	17
17 Nov 2008	908.00	925.13	908.00	915.50	74
14 Nov 2008	902.25	905.00	893.25	905.00	34
13 Nov 2008	895.88	918.25	889.63	903.00	55
12 Nov 2008	905.00	922.00	902.00	905.00	77
11 Nov 2008	935.00	935.00	909.75	924.50	34
10 Nov 2008	938.00	957.63	938.00	957.25	45
07 Nov 2008	926.50	930.00	916.25	929.50	14
06 Nov 2008	910.00	920.00	897.50	915.00	33

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.