XKF12Soybeans mini-sized {Jan 12}03/19/10 16:54
LAST:

 969.0		CHANGE:
 2.50		OPEN:
966.5		HIGH:
969.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
966.5		LOW:
966.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10966.5969.0966.5969.002
03/18/10967.0967.0966.5966.502
03/17/10953.0967.0953.0967.002
03/16/10941.0953.0941.0953.002
03/15/10940.5941.0940.5941.002
03/12/10943.8943.8940.5940.502
03/11/10960.8960.8943.8943.802
03/10/10952.5960.8952.5960.802
03/09/10956.3956.3952.5952.502
03/08/10950.5956.3950.5956.302
03/05/10950.0950.5950.0950.502
03/04/10961.0961.0950.0950.002
03/03/10959.3961.0959.3961.002
03/02/10962.5962.5959.3959.302
03/01/10963.0963.0962.5962.502
02/26/10953.5963.0953.5963.002
02/25/10958.0958.0953.5953.502
02/24/10951.5958.0951.5958.002
02/23/10960.0960.0951.5951.522
02/22/10947.3960.0947.3960.002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist