| XKF09 |
Soybeans mini-siz(E) {Jan 09} [CBOT] |
05 Sep 2008 00:00 |
LAST:
1,193.8 |
CHANGE:
-58.3 |
OPEN:
1,263.9
|
HIGH:
1,263.9
|
ASK:
|
VOLUME:
18
|
CHANGE(%):
-4.65%
|
PREV:
1,252.0
|
LOW:
1,192.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1,263.9 | 1,263.9 | 1,192.5 | 1,193.8 | 18 | | 04 Sep 2008 | 1,268.0 | 1,268.0 | 1,252.0 | 1,252.0 | 18 | | 03 Sep 2008 | 1,256.0 | 1,268.5 | 1,256.0 | 1,268.5 | 11 | | 02 Sep 2008 | 1,274.0 | 1,315.5 | 1,274.0 | 1,315.5 | 78 | | 29 Aug 2008 | 1,343.0 | 1,350.0 | 1,337.0 | 1,341.5 | 27 | | 28 Aug 2008 | 1,358.0 | 1,358.0 | 1,338.0 | 1,341.3 | 16 | | 27 Aug 2008 | 1,362.0 | 1,370.3 | 1,360.0 | 1,365.0 | 23 | | 26 Aug 2008 | 1,346.4 | 1,365.0 | 1,329.0 | 1,362.0 | 15 | | 25 Aug 2008 | 1,380.3 | 1,380.3 | 1,364.5 | 1,364.5 | 19 | | 22 Aug 2008 | 1,359.3 | 1,359.3 | 1,344.0 | 1,344.5 | 27 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
