| XK.C |
Soybeans mini-siz(E) Continuation [CBOT] |
28 Aug 2008 00:00 |
LAST:
1,324.0 |
CHANGE:
-46.5 |
OPEN:
1,345.0
|
HIGH:
1,345.0
|
ASK:
|
VOLUME:
807
|
CHANGE(%):
-3.37%
|
PREV:
1,377.0
|
LOW:
1,308.5
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 1,345.0 | 1,345.0 | 1,308.5 | 1,324.0 | 807 | | 27 Aug 2008 | 1,350.0 | 1,370.0 | 1,330.0 | 1,348.0 | 538 | | 26 Aug 2008 | 1,343.0 | 1,352.5 | 1,305.0 | 1,344.5 | 791 | | 25 Aug 2008 | 1,340.1 | 1,371.0 | 1,337.0 | 1,347.0 | 1,393 | | 22 Aug 2008 | 1,346.9 | 1,348.0 | 1,309.3 | 1,327.0 | 895 | | 21 Aug 2008 | 1,303.4 | 1,369.0 | 1,299.8 | 1,348.0 | 1,056 | | 20 Aug 2008 | 1,276.3 | 1,315.3 | 1,275.5 | 1,300.0 | 1,500 | | 19 Aug 2008 | 1,287.5 | 1,340.0 | 1,260.0 | 1,276.0 | 618 | | 18 Aug 2008 | 1,233.0 | 1,289.0 | 1,233.0 | 1,289.0 | 1,347 | | 15 Aug 2008 | 1,276.0 | 1,276.9 | 1,205.0 | 1,219.0 | 764 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
