Stock Quote and Chart for Wheat {Dec 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WZ10

Wheat {Dec 10} [CBOT]

29 Aug 2008 00:00

LAST: 917.50	CHANGE: -4.25	OPEN: 921.75	HIGH: 921.75	ASK:	VOLUME: 22
LAST: 917.50	CHANGE(%): -0.46%	PREV: 921.75	LOW: 917.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	921.75	921.75	917.50	917.50	22
28 Aug 2008	930.00	930.00	921.75	921.75	22
27 Aug 2008	958.00	958.00	930.00	930.00	12
26 Aug 2008	966.00	966.00	958.00	958.00	15
25 Aug 2008	995.25	995.25	966.00	966.00	39
22 Aug 2008	1,018.75	1,018.75	995.25	995.25	7
21 Aug 2008	998.50	1,018.75	998.50	1,018.75	16
20 Aug 2008	975.00	998.50	975.00	998.50	8
19 Aug 2008	980.75	980.75	975.00	975.00	8
18 Aug 2008	948.75	980.75	948.75	980.75	10

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: