Stock Quote and Chart for Wheat {Dec 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WZ09

Wheat {Dec 09} [CBOT]

28 Aug 2008 00:00

LAST: 893.25	CHANGE: -13.25	OPEN: 894.00	HIGH: 894.00	ASK:	VOLUME: 609
LAST: 893.25	CHANGE(%): -1.46%	PREV: 906.50	LOW: 890.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	894.00	894.00	890.50	893.25	609
27 Aug 2008	937.00	937.00	906.50	906.50	609
26 Aug 2008	931.00	935.00	931.00	935.00	454
25 Aug 2008	983.00	983.00	944.75	944.75	1,514
22 Aug 2008	975.00	977.00	969.75	969.75	1,968
21 Aug 2008	975.50	996.75	975.50	996.75	1,940
20 Aug 2008	972.00	975.50	960.00	975.50	1,462
19 Aug 2008	961.00	961.00	949.00	949.00	1,709
18 Aug 2008	922.75	957.75	922.75	957.75	831
15 Aug 2008	935.00	935.00	920.00	922.75	833

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.