| WZ08 |
Wheat {Dec 08} [CBOT] |
09 Oct 2008 00:00 |
LAST:
604.75 |
CHANGE:
-3.25 |
OPEN:
619.00
|
HIGH:
621.00
|
ASK:
|
VOLUME:
29,559
|
CHANGE(%):
-0.53%
|
PREV:
608.00
|
LOW:
601.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 619.00 | 621.00 | 601.00 | 604.75 | 29,559 | | 08 Oct 2008 | 596.00 | 616.00 | 592.00 | 608.00 | 29,559 | | 07 Oct 2008 | 607.00 | 616.00 | 594.00 | 603.25 | 35,000 | | 06 Oct 2008 | 608.00 | 617.00 | 588.00 | 595.25 | 46,054 | | 03 Oct 2008 | 640.00 | 654.00 | 636.00 | 640.25 | 28,238 | | 02 Oct 2008 | 663.00 | 663.00 | 630.00 | 636.00 | 37,368 | | 01 Oct 2008 | 684.00 | 684.00 | 666.00 | 669.75 | 31,595 | | 30 Sep 2008 | 676.00 | 688.00 | 674.00 | 680.00 | 45,368 | | 29 Sep 2008 | 699.00 | 699.00 | 666.00 | 668.00 | 36,417 | | 26 Sep 2008 | 723.00 | 730.00 | 715.00 | 716.00 | 25,563 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
