Stock Quote and Chart for Wheat {Sep 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WU09

Wheat {Sep 09} [CBOT]

04 Sep 2008 00:00

LAST: 844.25	CHANGE: 3.25	OPEN: 841.00	HIGH: 844.25	ASK:	VOLUME: 249
LAST: 844.25	CHANGE(%): 0.38%	PREV: 841.00	LOW: 841.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	841.00	844.25	841.00	844.25	249
03 Sep 2008	834.25	841.00	834.25	841.00	249
02 Sep 2008	864.50	864.50	834.25	834.25	422
29 Aug 2008	872.75	872.75	864.50	864.50	19
28 Aug 2008	871.00	872.75	871.00	872.75	29
27 Aug 2008	913.00	913.00	886.50	886.50	17
26 Aug 2008	923.75	923.75	913.00	913.00	9
25 Aug 2008	947.25	947.25	923.75	923.75	45
22 Aug 2008	975.75	975.75	947.25	947.25	79
21 Aug 2008	989.00	989.00	975.75	975.75	174

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.