| WU08 |
Wheat {Sep 08} [CBOT] |
04 Sep 2008 00:00 |
LAST:
755.25 |
CHANGE:
3.00 |
OPEN:
752.25
|
HIGH:
755.25
|
ASK:
|
VOLUME:
6,634
|
CHANGE(%):
0.39%
|
PREV:
752.25
|
LOW:
752.25
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 752.25 | 755.25 | 752.25 | 755.25 | 6,634 | | 03 Sep 2008 | 743.00 | 752.25 | 743.00 | 752.25 | 6,634 | | 02 Sep 2008 | 742.00 | 746.00 | 736.50 | 744.25 | 8,856 | | 29 Aug 2008 | 781.00 | 790.50 | 779.25 | 779.25 | 19,876 | | 28 Aug 2008 | 795.00 | 795.00 | 780.00 | 789.00 | 25,403 | | 27 Aug 2008 | 831.00 | 831.50 | 800.50 | 802.75 | 22,642 | | 26 Aug 2008 | 826.00 | 833.00 | 821.00 | 830.50 | 22,769 | | 25 Aug 2008 | 878.00 | 878.00 | 839.00 | 840.25 | 16,849 | | 22 Aug 2008 | 890.00 | 890.00 | 863.00 | 865.50 | 13,437 | | 21 Aug 2008 | 892.00 | 931.00 | 892.00 | 897.25 | 21,925 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
