| WN10 |
Wheat {Jul 10} [CBOT] |
29 Aug 2008 00:00 |
LAST:
895.50 |
CHANGE:
-4.25 |
OPEN:
908.00
|
HIGH:
908.00
|
ASK:
|
VOLUME:
122
|
CHANGE(%):
-0.47%
|
PREV:
899.75
|
LOW:
895.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 908.00 | 908.00 | 895.50 | 895.50 | 122 | | 28 Aug 2008 | 905.00 | 905.00 | 899.75 | 899.75 | 122 | | 27 Aug 2008 | 936.00 | 936.00 | 908.50 | 908.50 | 60 | | 26 Aug 2008 | 944.00 | 944.00 | 936.00 | 936.00 | 48 | | 25 Aug 2008 | 973.25 | 973.25 | 944.00 | 944.00 | 35 | | 22 Aug 2008 | 973.00 | 974.00 | 973.00 | 973.25 | 25 | | 21 Aug 2008 | 978.50 | 995.75 | 978.50 | 995.75 | 57 | | 20 Aug 2008 | 964.00 | 978.50 | 964.00 | 978.50 | 12 | | 19 Aug 2008 | 963.00 | 963.00 | 953.00 | 953.00 | 31 | | 18 Aug 2008 | 924.75 | 959.75 | 924.75 | 959.75 | 48 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
