Stock Quote and Chart for Wheat (P) {Jul 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WN09

Wheat (P) {Jul 09} [CBOT]

07 Jan 2009 00:00

LAST: 637.25	CHANGE: -30.75	OPEN: 655.00	HIGH: 655.00	ASK:	VOLUME: 10,740
LAST: 637.25	CHANGE(%): -4.60%	PREV: 668.00	LOW: 637.25	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	655.00	655.00	637.25	637.25	10,740
06 Jan 2009	645.00	668.00	645.00	668.00	10,740
05 Jan 2009	625.00	641.00	621.50	641.00	4,252
02 Jan 2009	636.50	636.50	618.00	634.50	2,293
31 Dec 2008	618.00	635.00	618.00	634.00	4,101
30 Dec 2008	613.25	628.75	613.25	628.75	2,611
29 Dec 2008	634.00	638.50	614.00	615.75	2,342
26 Dec 2008	608.00	623.00	608.00	623.00	1,266
24 Dec 2008	597.50	606.00	597.50	606.00	1,266
23 Dec 2008	579.00	601.00	579.00	598.25	5,018

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: