| WN08 |
Wheat {Jul 08} [CBOT] |
14 Jul 2008 00:00 |
LAST:
810.00 |
CHANGE:
-9.00 |
OPEN:
807.00
|
HIGH:
813.50
|
ASK:
|
VOLUME:
601
|
CHANGE(%):
-1.09%
|
PREV:
819.00
|
LOW:
807.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Jul 2008 | 807.00 | 813.50 | 807.00 | 810.00 | 601 | | 11 Jul 2008 | 817.50 | 917.50 | 802.00 | 819.00 | 601 | | 10 Jul 2008 | 809.00 | 813.50 | 805.00 | 806.50 | 871 | | 09 Jul 2008 | 824.00 | 824.00 | 812.00 | 814.00 | 1,216 | | 08 Jul 2008 | 816.00 | 832.00 | 804.50 | 823.25 | 2,788 | | 07 Jul 2008 | 836.00 | 838.00 | 814.00 | 822.00 | 2,490 | | 03 Jul 2008 | 860.00 | 877.00 | 858.00 | 872.75 | 7,222 | | 02 Jul 2008 | 845.00 | 865.25 | 845.00 | 865.25 | 6,028 | | 01 Jul 2008 | 845.00 | 860.00 | 843.00 | 849.75 | 9,976 | | 30 Jun 2008 | 879.00 | 888.00 | 843.50 | 843.50 | 12,426 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
