Historical Prices for CBOT, WK10

WK10

Wheat (P) {May 10}

03/15/10 17:08

LAST: 479.3	CHANGE: 6.00	OPEN: 483.0	HIGH: 486.5	ASK: 0.0	VOLUME: 901
LAST: 479.3	CHANGE(%): 1.24	PREV: 485.3	LOW: 478.0	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/15/10	483.0	486.5	478.0	479.3	24,060	171,603
03/12/10	482.5	486.0	479.0	485.3	24,060	171,603
03/11/10	478.0	481.0	475.5	478.8	27,932	172,103
03/10/10	483.5	491.0	479.3	481.5	46,307	172,247
03/09/10	491.0	491.5	488.0	489.5	24,142	170,653
03/08/10	498.0	499.0	493.0	495.0	28,231	169,645
03/05/10	507.0	507.5	492.0	493.5	36,061	172,339
03/04/10	507.0	507.5	500.0	502.3	34,897	170,597
03/03/10	507.0	517.0	507.0	515.8	33,736	170,356
03/02/10	506.0	509.5	499.0	504.5	35,035	171,810
03/01/10	516.0	517.0	501.0	504.5	49,552	173,769
02/26/10	508.5	528.5	508.5	519.3	49,119	171,417
02/25/10	504.0	505.5	502.0	503.8	38,866	173,198
02/24/10	508.0	515.0	508.0	513.8	44,030	171,302
02/23/10	506.5	513.5	505.5	505.8	41,943	166,968
02/22/10	504.0	516.8	499.5	515.3	46,266	162,221
02/19/10	499.0	504.5	497.0	504.0	31,532	157,357
02/18/10	508.0	509.0	497.5	499.5	27,514	155,211
02/17/10	516.0	516.0	507.0	509.3	27,988	150,851
02/16/10	510.0	521.5	510.0	519.5	25,936	145,154

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist