Stock Quote and Chart for Wheat {May 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WK09

Wheat {May 09} [CBOT]

19 Aug 2008 00:00

LAST: 910.25	CHANGE: -14.50	OPEN: 910.00	HIGH: 927.00	ASK:	VOLUME: 430
LAST: 910.25	CHANGE(%): -1.56%	PREV: 924.75	LOW: 910.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	910.00	927.00	910.00	910.25	430
18 Aug 2008	889.50	924.75	889.50	924.75	430
15 Aug 2008	911.00	911.00	889.00	889.50	959
14 Aug 2008	930.00	946.00	910.00	929.75	1,993
13 Aug 2008	877.50	914.50	877.50	914.50	1,122
12 Aug 2008	857.50	857.50	854.50	854.50	163
11 Aug 2008	861.00	861.00	857.50	857.50	185
08 Aug 2008	884.25	884.25	829.25	829.25	520
07 Aug 2008	865.00	884.25	865.00	884.25	431
06 Aug 2008	829.00	829.00	828.00	829.00	288

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: