Stock Quote and Chart for Wheat {Mar 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WH10

Wheat {Mar 10} [CBOT]

10 Oct 2008 00:00

LAST: 664.50	CHANGE: -43.00	OPEN: 665.00	HIGH: 665.00	ASK:	VOLUME: 31
LAST: 664.50	CHANGE(%): -6.07%	PREV: 707.50	LOW: 664.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	665.00	665.00	664.50	664.50	31
09 Oct 2008	710.50	710.50	707.50	707.50	31
08 Oct 2008	706.75	710.50	706.75	710.50	10
07 Oct 2008	696.00	706.75	696.00	706.75	14
06 Oct 2008	744.75	744.75	696.00	696.00	22
03 Oct 2008	743.25	744.75	743.25	744.75	52
02 Oct 2008	776.75	776.75	743.25	743.25	33
01 Oct 2008	787.00	787.00	776.75	776.75	12
30 Sep 2008	774.00	787.00	774.00	787.00	10
29 Sep 2008	819.25	819.25	774.00	774.00	65

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: