WH10Wheat (P) {Mar 10}03/12/10 17:45
LAST:

 472.3		CHANGE:
 3.75		OPEN:
472.5		HIGH:
472.5		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.80		PREV:
468.5		LOW:
472.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10472.5472.5472.3472.3221157
03/11/10469.5469.5467.0468.5221157
03/10/10471.5471.5470.8470.8462430
03/09/10480.0480.0478.5478.5739602
03/08/10485.0485.0484.5484.51,264685
03/05/10490.5490.5482.3482.31,902869
03/04/10496.0496.0490.0490.52,3581,521
03/03/10500.0503.5500.0503.52,9322,161
03/02/10492.0494.0488.0492.05,4072,592
03/01/10498.3499.5490.0492.87,9204,473
02/26/10496.0507.0496.0506.56,9344,848
02/25/10488.0491.5488.0489.823,5697,825
02/24/10493.5500.5493.5500.327,76214,627
02/23/10494.0497.5491.8491.834,88524,593
02/22/10489.0502.8486.5501.348,29135,616
02/19/10483.0490.5482.8489.841,88247,871
02/18/10498.0499.0484.0485.040,66869,642
02/17/10501.5502.0494.0494.842,28371,913
02/16/10498.0507.5497.5505.059,29780,497
02/15/10486.5486.5486.5486.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist