Stock Quote and Chart for Wheat {Mar 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WH09

Wheat {Mar 09} [CBOT]

19 Nov 2008 00:00

LAST: 546.50	CHANGE: -3.00	OPEN: 555.50	HIGH: 559.00	ASK:	VOLUME: 25,718
LAST: 546.50	CHANGE(%): -0.54%	PREV: 549.50	LOW: 544.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	555.50	559.00	544.50	546.50	25,718
18 Nov 2008	550.00	568.00	548.00	549.50	25,718
17 Nov 2008	573.00	577.00	547.00	554.00	25,419
14 Nov 2008	560.00	578.50	550.00	574.50	28,649
13 Nov 2008	557.00	587.00	545.00	558.75	40,250
12 Nov 2008	529.00	571.00	529.00	553.50	42,390
11 Nov 2008	530.00	547.00	528.00	544.00	35,572
10 Nov 2008	550.00	552.00	527.00	540.75	39,570
07 Nov 2008	544.00	549.50	539.00	542.00	23,949
06 Nov 2008	550.00	553.50	535.00	543.25	11,523

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: