Stock Quote and Chart for Wheat [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Wheat [CBOT]

05 Sep 2008 00:00

LAST: 521.50	CHANGE: -15.00	OPEN: 536.50	HIGH: 536.50	ASK:	VOLUME: 47,645
LAST: 521.50	CHANGE(%): -2.79%	PREV: 536.50	LOW: 521.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	536.50	536.50	521.50	521.50	47,645
04 Sep 2008	534.50	536.50	534.50	536.50	47,645
03 Sep 2008	516.50	534.50	516.50	534.50	70,698
02 Sep 2008	542.50	542.50	516.50	516.50	99,795
29 Aug 2008	523.50	542.50	523.50	542.50	84,549
28 Aug 2008	552.50	552.50	523.50	523.50	90,535
27 Aug 2008	580.50	580.50	552.50	552.50	95,493
26 Aug 2008	588.50	588.50	580.50	580.50	85,612
25 Aug 2008	624.50	624.50	588.50	588.50	70,289
22 Aug 2008	666.50	666.50	624.50	624.50	75,688

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: