Stock Quote and Chart for Wheat Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

W.C

Wheat Continuation [CBOT]

28 Aug 2008 00:00

LAST: 811.00	CHANGE: -25.50	OPEN: 818.00	HIGH: 820.00	ASK:	VOLUME: 64,314
LAST: 811.00	CHANGE(%): -2.88%	PREV: 885.00	LOW: 801.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	818.00	820.00	801.00	811.00	64,314
27 Aug 2008	853.00	859.00	821.00	825.75	58,394
26 Aug 2008	846.00	858.00	841.00	854.50	48,219
25 Aug 2008	903.00	905.00	863.00	864.75	45,092
22 Aug 2008	920.00	920.00	887.00	890.50	58,381
21 Aug 2008	918.00	959.50	917.00	922.25	49,546
20 Aug 2008	882.00	903.00	876.00	899.50	47,772
19 Aug 2008	869.00	898.00	867.00	870.25	49,880
18 Aug 2008	870.00	898.00	855.00	884.75	45,380
15 Aug 2008	848.00	852.50	817.00	824.25	74,921

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: