Stock Quote and Chart for 30-Year T-Bond (P) {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USZ08

30-Year T-Bond (P) {Dec 08} [CBOT]

19 Dec 2008 00:00

LAST: 142.63	CHANGE: 0.08	OPEN: 141.67	HIGH: 142.66	ASK:	VOLUME: 2,287
LAST: 142.63	CHANGE(%): 0.05%	PREV: 142.55	LOW: 141.67	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Dec 2008	141.67	142.66	141.67	142.63	2,287
18 Dec 2008	142.13	142.55	142.13	142.55	2,287
17 Dec 2008	138.48	140.48	138.48	140.48	6,654
16 Dec 2008	136.83	138.48	136.83	138.48	3,805
15 Dec 2008	135.94	136.31	135.94	136.31	8,941
12 Dec 2008	133.81	135.94	133.81	135.94	3,946
11 Dec 2008	135.63	135.63	135.61	135.61	4,898
10 Dec 2008	134.17	135.03	134.17	135.03	8,426
09 Dec 2008	135.59	135.59	134.70	135.59	7,680
08 Dec 2008	135.00	135.17	134.70	134.70	14,679

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: