USU1030-Year T-Bond (P) {Sep 10}03/19/10 17:57
LAST:

 116.7		CHANGE:
 0.19		OPEN:
116.5		HIGH:
116.7		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.16		PREV:
116.5		LOW:
116.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10116.5116.7116.5116.730107
03/18/10116.7116.7116.5116.530107
03/17/10116.4116.7116.4116.72104
03/16/10115.7116.4115.7116.411103
03/15/10115.7115.7115.7115.715101
03/12/10115.3115.7115.3115.7590
03/11/10115.0115.3115.0115.3088
03/10/10115.2115.2115.0115.055118
03/09/10115.1115.2115.1115.228115
03/08/10115.4115.4115.1115.10104
03/05/10116.5116.5115.4115.40104
03/04/10116.0116.5116.0116.510104
03/03/10116.0116.0116.0116.0094
03/02/10116.2116.2116.0116.02594
03/01/10116.4116.4116.2116.21069
02/26/10115.6116.4115.6116.4359
02/25/10114.9115.6114.9115.63657
02/24/10115.1115.1114.9114.9438
02/23/10113.6115.1113.6115.11635
02/22/10114.0114.0113.6113.6121
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist