Stock Quote and Chart for 30-Year T-Bond (P) {Sep 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USU09

30-Year T-Bond (P) {Sep 09} [CBOT]

07 Jan 2009 00:00

LAST: 130.09	CHANGE: -0.05	OPEN: 130.14	HIGH: 130.14	ASK:	VOLUME: 2
LAST: 130.09	CHANGE(%): -0.03%	PREV: 130.14	LOW: 130.09	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	130.14	130.14	130.09	130.09	2
06 Jan 2009	130.41	130.41	130.14	130.14	2
05 Jan 2009	132.86	132.86	130.41	130.41	0
02 Jan 2009	135.45	135.45	132.86	132.86	0
31 Dec 2008	138.83	138.83	135.45	135.45	0
30 Dec 2008	138.30	138.83	138.30	138.83	0
29 Dec 2008	138.58	138.58	138.30	138.30	0
26 Dec 2008	137.89	138.58	137.89	138.58	0
24 Dec 2008	138.42	138.42	137.89	137.89	0
23 Dec 2008	138.11	138.42	138.11	138.42	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.