Stock Quote and Chart for 30-Year T-Bond {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USU08

30-Year T-Bond {Sep 08} [CBOT]

05 Sep 2008 00:00

LAST: 119.94	CHANGE: 0.00	OPEN: 120.09	HIGH: 120.17	ASK:	VOLUME: 42,314
LAST: 119.94	CHANGE(%): 0.00%	PREV: 119.94	LOW: 119.92	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	120.09	120.17	119.92	119.94	42,314
04 Sep 2008	119.58	120.08	119.50	119.94	42,314
03 Sep 2008	119.06	119.55	118.97	119.45	53,026
02 Sep 2008	117.75	119.00	117.61	118.98	76,170
29 Aug 2008	118.41	118.58	118.06	118.19	128,411
28 Aug 2008	118.47	118.91	118.22	118.78	420,675
27 Aug 2008	118.44	118.83	117.97	118.80	578,983
26 Aug 2008	118.70	118.73	118.38	118.63	351,483
25 Aug 2008	118.00	119.00	118.00	118.55	315,884
22 Aug 2008	117.63	117.75	117.19	117.69	242,457

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: