EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
USM09 30-Year T-Bond {Jun 09} [CBOT] 10 Oct 2008 00:00
LAST:

 114.47		 CHANGE:
^  0.13		 OPEN:
114.34 		HIGH:
114.47 		ASK:
 VOLUME:
0
CHANGE(%):
0.10% 		PREV:
114.34 		LOW:
114.34 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 2008114.34114.47114.34114.470
09 Oct 2008116.11116.11114.34114.340
08 Oct 2008118.55118.55116.11116.111
07 Oct 2008119.80119.80118.55118.550
06 Oct 2008117.50119.80117.50119.803
03 Oct 2008117.25117.50117.25117.500
02 Oct 2008116.06117.25116.06117.250
01 Oct 2008115.03116.06115.03116.060
30 Sep 2008117.70117.70115.03115.030
29 Sep 2008115.34117.70115.34117.700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy