EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
USM08 30-Year T-Bond {Jun 08} [CBOT] 19 Jun 2008 00:00
LAST:

 113.25		 CHANGE:
v  -0.33		 OPEN:
113.14 		HIGH:
113.25 		ASK:
 VOLUME:
10,279
CHANGE(%):
-0.28% 		PREV:
113.58 		LOW:
113.14 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Jun 2008113.14113.25113.14113.2510,279
18 Jun 2008113.13113.58113.13113.5810,279
17 Jun 2008112.80112.81112.80112.813,532
16 Jun 2008112.63113.03112.50112.803,519
13 Jun 2008112.70112.70112.55112.557,310
12 Jun 2008113.38113.38112.80112.944,951
11 Jun 2008113.95114.13113.95114.1315,148
10 Jun 2008114.38114.41113.95113.9523,459
09 Jun 2008115.11115.11114.94114.9433,162
06 Jun 2008114.23115.30114.23115.1144,741
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy